CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 60.88 60.88 59.65 59.65 1012.00
15 May, 2023 61.72 61.99 60.73 60.73 30.49 Thousand
12 May, 2023 62.02 62.02 61.55 62.02 13.29 Thousand
11 May, 2023 61.72 61.72 61.71 61.71 111.00
10 May, 2023 61.61 61.61 61.61 61.61 23.00
03 May, 2023 61.78 61.78 61.2 61.23 65.82 Thousand
02 May, 2023 61.66 61.66 61.3 61.56 15.57 Thousand
28 Apr, 2023 62.63 62.63 62.63 62.63 17.00
27 Apr, 2023 62.13 62.33 62.13 62.33 679.00
26 Apr, 2023 62.04 62.13 62.04 62.13 71.00