CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 57.68 57.95 57.68 57.95 188.00
30 May, 2023 57.23 57.23 56.92 56.92 281.00
26 May, 2023 56.25 56.97 56.25 56.97 178.00
25 May, 2023 57.83 57.83 57.49 57.55 32.00
24 May, 2023 58.44 58.45 58.37 58.37 1050.00
23 May, 2023 59.02 59.22 58.99 59.22 390.00
22 May, 2023 59.05 59.05 58.81 58.84 1950.00
19 May, 2023 58.74 58.74 58.74 58.74 60.8 Thousand
18 May, 2023 58.54 58.66 58.35 58.35 188.00
17 May, 2023 59.25 59.25 59.12 59.12 29.00