CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 70.41 70.41 70.41 70.41 29.00
15 Aug, 2022 69.71 69.71 69.51 69.51 15.00
10 Aug, 2022 68.37 68.37 68.24 68.24 28.00
09 Aug, 2022 68.51 68.51 68.51 68.51 1.00
05 Aug, 2022 67.39 67.39 67.39 67.39 114.00
04 Aug, 2022 69.36 69.36 69.36 69.36 72.00
03 Aug, 2022 68.73 68.73 68.73 68.73 6.00
02 Aug, 2022 69.77 69.77 69.77 69.77 10.00
22 Jul, 2022 64.84 64.84 64.84 64.84 300.00
13 Jul, 2022 66.05 66.05 66.05 66.05 100.00