CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 65.11 65.11 65.05 65.05 20.00
16 Dec, 2021 64.92 65.1 64.92 65.1 566.00
14 Dec, 2021 63.79 63.79 63.42 63.42 84.00
13 Dec, 2021 63.09 63.72 63.09 63.72 51.00
10 Dec, 2021 62.17 62.17 62.17 62.17 20.00
07 Dec, 2021 61.35 61.35 61.35 61.35 20.00
29 Nov, 2021 59.93 60.18 59.93 60.18 170.00
24 Nov, 2021 61.17 61.17 61.17 61.17 2.00
18 Nov, 2021 60.9 60.9 60.9 60.9 555.00
17 Nov, 2021 60.53 60.76 60.44 60.76 25.25 Thousand