CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 64.3 64.3 63.95 63.95 527.00
03 Sep, 2021 65.24 65.24 65.24 65.24 15.00
01 Sep, 2021 65.07 65.07 65.07 65.07 120.00
31 Aug, 2021 64.63 64.63 64.63 64.63 177.00
27 Aug, 2021 64.05 64.05 64.05 64.05 25.00
19 Aug, 2021 63.85 63.85 63.85 63.85 77.00
17 Aug, 2021 63.83 63.83 63.83 63.83 15.00
16 Aug, 2021 63.72 64.12 63.72 64.12 12.00
11 Aug, 2021 63.4 63.4 63.4 63.4 105.00
02 Aug, 2021 62.4 62.4 62.4 62.4 131.00