CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 60.37 60.37 60.37 60.37 30.00
24 Jun, 2021 59.41 59.49 59.41 59.49 168.00
18 Jun, 2021 59.07 59.07 59.07 59.07 127.00
16 Jun, 2021 60.3 60.3 60.3 60.3 200.00
14 Jun, 2021 60.7 60.7 60.11 60.14 2318.00
11 Jun, 2021 60.09 60.09 60.09 60.09 121.00
10 Jun, 2021 60.34 60.34 60.34 60.34 100.00
09 Jun, 2021 60.35 60.37 60.35 60.37 230.00
08 Jun, 2021 62.31 62.31 59.76 59.79 1467.00
04 Jun, 2021 62.67 62.67 62.67 62.67 114.00