CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 57.64 | 58.02 | 57.55 | 57.81 | 38.00 |
| 11 Dec, 2023 | 58.08 | 58.25 | 57.8 | 58.03 | 3588.00 |
| 08 Dec, 2023 | 58.17 | 58.17 | 57.46 | 57.65 | 25.00 |
| 07 Dec, 2023 | 57.77 | 58.14 | 57.77 | 58.14 | 3.00 |
| 06 Dec, 2023 | 57.68 | 57.9 | 57.51 | 57.8 | 898.00 |
| 05 Dec, 2023 | 58.35 | 58.52 | 57.23 | 57.42 | 3458.00 |
| 04 Dec, 2023 | 57.84 | 58.65 | 57.84 | 58.65 | 1493.00 |
| 01 Dec, 2023 | 56.87 | 57.91 | 56.84 | 57.91 | 78.00 |
| 30 Nov, 2023 | 56.58 | 57.02 | 56.28 | 56.69 | 75.00 |
| 29 Nov, 2023 | 57.77 | 57.82 | 57.18 | 57.21 | 219.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2