CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 57.17 57.8 57.17 57.8 54.00
27 Dec, 2023 57.33 57.33 57.33 57.33 1461.00
22 Dec, 2023 57.33 57.77 57.18 57.77 2398.00
21 Dec, 2023 57.08 57.53 56.78 56.9 29.00
20 Dec, 2023 58.03 58.03 57.59 57.97 32.00
19 Dec, 2023 57.99 58.23 57.99 58.09 37.00
18 Dec, 2023 58.38 58.38 58.08 58.23 304.00
15 Dec, 2023 58.48 58.59 57.7 57.8 125.00
14 Dec, 2023 59.91 60.46 59.18 59.27 173.02 Thousand
13 Dec, 2023 58.02 58.89 57.86 58.89 117.00