CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 58.1 58.48 57.89 58.33 9.00
12 Jan, 2024 58.37 58.37 58.14 58.26 16.00
11 Jan, 2024 58.91 59.32 57.71 57.71 42.00
09 Jan, 2024 59.57 59.57 59.14 59.45 1790.00
08 Jan, 2024 59.08 59.11 59.08 59.11 33.00
05 Jan, 2024 59.49 59.49 59.2 59.2 74.00
04 Jan, 2024 59.69 59.82 59.69 59.82 105.00
03 Jan, 2024 59.08 59.34 58.98 58.98 1126.00
02 Jan, 2024 57.84 59.09 57.83 59.07 312.00
29 Dec, 2023 57.59 58.2 57.59 57.82 31.00