CMS Energy Corp. (0HR4)
USD 72.31
(-1.42%)
USD 72.31
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 55.98 | 56.39 | 55.96 | 56.39 | 181.00 |
| 13 Feb, 2024 | 56.37 | 56.92 | 55.31 | 55.67 | 666.00 |
| 12 Feb, 2024 | 56.14 | 56.74 | 56.07 | 56.67 | 508.00 |
| 09 Feb, 2024 | 55.91 | 55.91 | 55.65 | 55.81 | 1040.00 |
| 08 Feb, 2024 | 56.16 | 56.25 | 55.79 | 55.79 | 1039.00 |
| 07 Feb, 2024 | 56.79 | 56.79 | 56.32 | 56.39 | 158.00 |
| 06 Feb, 2024 | 56.35 | 56.75 | 56.31 | 56.67 | 533.00 |
| 05 Feb, 2024 | 56.96 | 56.96 | 56.53 | 56.67 | 1817.00 |
| 02 Feb, 2024 | 58.54 | 58.54 | 57.99 | 57.99 | 314.00 |
| 01 Feb, 2024 | 57.79 | 58.58 | 57.79 | 58.58 | 128.00 |
0HRJ
0HRR
0HRS
0HQU
0HQW
0HR2