CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 58.8 58.8 58.09 58.09 43.26 Thousand
13 Mar, 2024 59.62 59.78 59.24 59.3 76.00
12 Mar, 2024 60.06 60.15 59.31 59.31 2629.00
11 Mar, 2024 60.6 60.6 59.86 60.23 151.00
08 Mar, 2024 60.04 60.35 60.01 60.03 287.00
07 Mar, 2024 60.72 60.75 60.09 60.09 667.00
06 Mar, 2024 59.63 60.5 59.63 60.05 109.00
05 Mar, 2024 59.15 60.03 59.13 59.5 552.00
04 Mar, 2024 57.75 58.59 57.64 58.59 254.00
01 Mar, 2024 57.14 57.76 56.72 57.76 12.00