CMS Energy Corp. (0HR4)

USD 72.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 55.6 55.68 55.4 55.49 318.00
10 Nov, 2023 54.99 55.77 54.99 55.43 221.00
09 Nov, 2023 55.72 55.76 55.61 55.61 134.00
08 Nov, 2023 54.85 54.85 54.85 54.85 110.00
07 Nov, 2023 55.27 55.27 54.73 54.89 31.00
06 Nov, 2023 55.74 55.74 55.29 55.29 36.08 Thousand
03 Nov, 2023 56.39 56.45 56.11 56.28 170.00
02 Nov, 2023 54.75 55.81 54.75 55.81 662.00
01 Nov, 2023 54.29 54.8 54.09 54.64 5911.00
31 Oct, 2023 54.47 54.47 53.64 54.04 438.00