CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 218.88 | 220.5 | 218.88 | 220.5 | 22.00 |
| 08 Nov, 2021 | 223.47 | 223.53 | 219.72 | 219.93 | 175.00 |
| 05 Nov, 2021 | 224.69 | 224.69 | 220.8 | 220.8 | 401.00 |
| 04 Nov, 2021 | 231.5 | 231.5 | 220.73 | 220.88 | 810.00 |
| 03 Nov, 2021 | 218.7 | 219.65 | 218.7 | 219.65 | 298.00 |
| 02 Nov, 2021 | 218.33 | 220.76 | 216.97 | 220.75 | 19.34 Thousand |
| 01 Nov, 2021 | 221.63 | 221.63 | 216.98 | 217.1 | 118.00 |
| 29 Oct, 2021 | 219.01 | 219.17 | 219.01 | 219.17 | 133.00 |
| 28 Oct, 2021 | 216.6 | 217.8 | 216.6 | 217.69 | 1537.00 |
| 27 Oct, 2021 | 219.27 | 219.5 | 217.93 | 217.93 | 622.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW