CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 276.12 276.12 274.94 274.94 7.00
10 Jul, 2025 275.0 275.96 275.0 275.96 855.00
09 Jul, 2025 275.0 275.51 273.09 273.45 554.00
08 Jul, 2025 282.32 282.32 282.32 282.32 14.00
07 Jul, 2025 276.99 276.99 276.99 276.99 2.00
03 Jul, 2025 275.83 276.56 274.24 275.48 360.00
02 Jul, 2025 277.1 277.1 271.37 273.33 16.25 Thousand
01 Jul, 2025 277.64 277.64 271.96 274.52 226.00
30 Jun, 2025 274.35 274.75 272.64 273.58 160.00
27 Jun, 2025 272.6 274.13 271.8 272.38 378.00