CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 267.85 | 270.7 | 267.82 | 270.08 | 1763.00 |
| 04 Nov, 2025 | 263.86 | 267.34 | 263.86 | 266.26 | 69.00 |
| 03 Nov, 2025 | 265.54 | 266.0 | 261.51 | 263.39 | 15.00 |
| 31 Oct, 2025 | 263.66 | 266.24 | 262.5 | 265.3 | 433.00 |
| 30 Oct, 2025 | 264.0 | 264.83 | 262.83 | 263.54 | 118.00 |
| 29 Oct, 2025 | 264.58 | 264.58 | 257.31 | 262.21 | 924.00 |
| 28 Oct, 2025 | 271.85 | 271.99 | 266.14 | 267.15 | 446.00 |
| 27 Oct, 2025 | 265.92 | 271.76 | 265.92 | 271.3 | 768.00 |
| 24 Oct, 2025 | 267.28 | 270.01 | 267.28 | 269.94 | 282.00 |
| 23 Oct, 2025 | 269.61 | 272.79 | 268.72 | 270.44 | 214.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW