USD 280.63
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 269.04 | 269.04 | 264.32 | 266.33 | 1351.00 |
09 Jun, 2025 | 273.0 | 273.0 | 265.25 | 267.7 | 1939.00 |
06 Jun, 2025 | 275.18 | 275.18 | 270.5 | 273.88 | 684.00 |
05 Jun, 2025 | 276.94 | 278.75 | 275.11 | 276.41 | 824.00 |
04 Jun, 2025 | 281.99 | 282.19 | 277.57 | 279.21 | 177.00 |
03 Jun, 2025 | 290.38 | 290.38 | 278.46 | 281.27 | 1035.00 |
02 Jun, 2025 | 288.99 | 290.14 | 287.41 | 289.14 | 93.00 |
30 May, 2025 | 285.26 | 287.28 | 285.26 | 287.16 | 161.00 |
29 May, 2025 | 284.85 | 285.96 | 284.7 | 285.2 | 128.00 |
28 May, 2025 | 284.58 | 287.03 | 284.07 | 286.95 | 6873.00 |
6139
5621
ZMILGFIN
0VQA
SWEC-B
ZYDUSWELL