CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 269.04 269.04 264.32 266.33 1351.00
09 Jun, 2025 273.0 273.0 265.25 267.7 1939.00
06 Jun, 2025 275.18 275.18 270.5 273.88 684.00
05 Jun, 2025 276.94 278.75 275.11 276.41 824.00
04 Jun, 2025 281.99 282.19 277.57 279.21 177.00
03 Jun, 2025 290.38 290.38 278.46 281.27 1035.00
02 Jun, 2025 288.99 290.14 287.41 289.14 93.00
30 May, 2025 285.26 287.28 285.26 287.16 161.00
29 May, 2025 284.85 285.96 284.7 285.2 128.00
28 May, 2025 284.58 287.03 284.07 286.95 6873.00