CME Group Inc. (0HR2.L)

USD 254.3

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 254.58 262.16 254.19 258.68 1591.00
07 Mar, 2025 256.9 256.9 251.75 253.9 222.00
06 Mar, 2025 254.51 254.51 249.52 252.01 252.00
05 Mar, 2025 251.66 254.26 251.66 252.41 420.00
04 Mar, 2025 257.63 258.45 255.09 258.31 354.00
03 Mar, 2025 254.0 257.26 254.0 257.16 657.00
28 Feb, 2025 247.0 254.36 247.0 249.92 826.00
27 Feb, 2025 248.12 251.67 247.78 250.58 552.00
26 Feb, 2025 250.71 250.92 247.31 248.84 3086.00
25 Feb, 2025 248.98 250.67 247.64 248.73 200.53 Thousand