CME Group Inc. (0HR2.L)

USD 254.3

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 265.0 265.0 260.86 261.62 323.00
21 Mar, 2025 266.26 267.02 264.51 264.51 1129.00
20 Mar, 2025 265.31 266.9 264.45 266.35 6296.00
19 Mar, 2025 264.9 267.9 264.65 266.81 118.00
18 Mar, 2025 264.1 265.66 263.59 265.53 19.8 Thousand
17 Mar, 2025 261.13 263.98 260.02 262.5 326.00
14 Mar, 2025 259.4 260.47 256.7 257.85 161.00
13 Mar, 2025 251.0 260.44 251.0 259.43 251.00
12 Mar, 2025 258.49 258.81 251.9 255.92 2073.00
11 Mar, 2025 262.65 263.43 257.2 259.82 552.00