CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 270.63 272.9 269.52 272.3 756.00
24 Jun, 2025 272.0 278.42 270.44 272.4 651.00
23 Jun, 2025 274.5 275.68 271.21 272.87 1144.00
20 Jun, 2025 274.63 275.45 270.27 270.27 580.00
18 Jun, 2025 270.52 271.56 268.22 270.86 1043.00
17 Jun, 2025 267.35 268.16 266.63 268.16 350.00
16 Jun, 2025 269.56 270.54 267.73 267.79 2017.00
13 Jun, 2025 272.0 272.02 269.17 270.23 184.00
12 Jun, 2025 269.65 272.07 268.8 270.51 697.00
11 Jun, 2025 265.68 267.59 264.39 266.91 338.00