CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 280.06 282.28 269.7 274.61 2120.00
18 Nov, 2025 281.87 284.05 276.45 280.53 2166.00
17 Nov, 2025 286.0 286.37 280.89 280.89 3759.00
14 Nov, 2025 288.0 288.0 281.6 282.73 792.00
13 Nov, 2025 281.12 287.69 280.01 287.59 257.00
12 Nov, 2025 279.0 281.25 278.0 280.7 170.00
11 Nov, 2025 279.27 280.13 276.54 279.4 1615.00
10 Nov, 2025 279.05 279.05 271.08 275.89 658.00
07 Nov, 2025 270.29 278.17 270.29 277.97 571.00
06 Nov, 2025 266.55 271.54 266.41 271.05 1566.00