CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 166.16 166.16 166.16 166.16 11.00
28 Feb, 2018 166.69 166.69 166.69 166.69 50.00
27 Feb, 2018 166.9 166.9 166.9 166.9 100.00
26 Feb, 2018 164.02 164.02 164.02 164.02 150.00
14 Feb, 2018 159.36 160.16 159.36 160.16 500.00
12 Feb, 2018 159.74 160.72 156.85 156.85 23.21 Thousand
07 Feb, 2018 158.13 158.16 157.65 157.65 820.00
05 Feb, 2018 160.18 160.19 159.11 159.11 200.00
29 Jan, 2018 155.17 155.18 154.68 155.16 2765.00