CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 163.54 163.54 163.54 163.54 16.00
19 Mar, 2018 165.12 165.12 165.12 165.12 9.00
16 Mar, 2018 165.39 165.39 165.39 165.39 120.00
15 Mar, 2018 162.95 162.95 162.95 162.95 20.00
13 Mar, 2018 169.18 169.18 169.18 169.18 24.00
12 Mar, 2018 171.42 171.42 171.42 171.42 10.00
09 Mar, 2018 168.44 168.44 168.44 168.44 40.00
08 Mar, 2018 168.58 168.58 168.58 168.58 3.00
07 Mar, 2018 169.59 169.59 169.59 169.59 64.00
06 Mar, 2018 167.15 168.49 167.15 168.49 100.00