CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 159.96 159.96 159.96 159.96 12.00
09 May, 2018 158.46 158.46 158.46 158.46 20.00
04 May, 2018 158.67 158.67 157.02 157.02 11.1 Thousand
03 May, 2018 156.38 156.38 156.38 156.38 8.00
02 May, 2018 156.5 156.5 156.5 156.5 171.00
30 Apr, 2018 157.36 157.36 157.36 157.36 34.00
27 Apr, 2018 159.45 159.45 159.45 159.45 14.00
25 Apr, 2018 161.6 161.6 161.6 161.6 8.00
20 Apr, 2018 164.47 164.47 164.47 164.47 21.00
19 Apr, 2018 165.2 165.2 165.2 165.2 95.00