CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 170.3 170.3 170.3 170.3 2.00
04 Jun, 2018 167.53 167.53 167.53 167.53 5.00
01 Jun, 2018 162.9 167.35 162.9 167.05 104.07 Thousand
31 May, 2018 165.49 165.49 163.76 163.81 138.33 Thousand
29 May, 2018 159.05 159.05 159.05 159.05 95.00
22 May, 2018 161.38 161.38 161.38 161.38 5.00
18 May, 2018 160.7 160.7 160.7 160.7 11.00
17 May, 2018 160.67 160.67 160.67 160.67 500.00
16 May, 2018 160.45 160.45 160.45 160.45 20.00
14 May, 2018 159.29 159.29 159.29 159.29 50.00