CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 175.0 175.0 174.0 174.0 11.33 Thousand
09 Oct, 2018 181.27 181.36 181.26 181.36 4121.00
08 Oct, 2018 180.17 180.24 180.02 180.24 345.00
03 Oct, 2018 175.16 175.31 174.99 175.0 5708.00
24 Sep, 2018 175.12 175.12 175.12 175.12 42.00
14 Sep, 2018 172.31 172.31 172.31 172.31 10.00
13 Sep, 2018 173.11 173.11 172.4 172.4 4477.00
05 Sep, 2018 177.05 177.05 177.05 177.05 9.00
21 Aug, 2018 169.4 169.4 168.97 168.97 122.00
07 Aug, 2018 162.34 162.52 162.31 162.52 11.14 Thousand