CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 180.0 185.08 180.0 183.89 1402.00
03 Jan, 2019 185.0 185.58 185.0 185.58 182.00
31 Dec, 2018 185.0 187.0 185.0 187.0 32.00
20 Dec, 2018 180.0 180.0 180.0 180.0 113.00
14 Dec, 2018 186.43 186.43 186.43 186.43 143.00
11 Dec, 2018 192.14 192.14 192.14 192.14 240.00
07 Dec, 2018 190.2 190.2 190.2 190.2 199.00
05 Dec, 2018 188.2 188.2 188.11 188.11 3.00
04 Dec, 2018 188.37 188.37 188.37 188.37 58.00
03 Dec, 2018 190.08 190.08 190.08 190.08 124.00