CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 189.05 189.05 187.93 188.7 760.00
27 Nov, 2018 191.63 191.63 191.63 191.63 191.00
26 Nov, 2018 191.66 191.66 191.66 191.66 192.00
23 Nov, 2018 189.42 189.42 189.14 189.14 937.00
20 Nov, 2018 188.0 192.42 188.0 188.0 477.00
14 Nov, 2018 187.33 187.33 187.33 187.33 48.08 Thousand
07 Nov, 2018 186.4 186.4 186.4 186.4 38.65 Thousand
01 Nov, 2018 183.76 186.32 183.52 185.93 168.00
31 Oct, 2018 180.07 184.01 180.07 184.01 65.09 Thousand
30 Oct, 2018 180.83 180.83 180.83 180.83 110.00