CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 164.33 164.33 164.33 164.33 72.00
20 Mar, 2019 168.73 168.73 168.73 168.73 101.00
04 Mar, 2019 181.74 181.74 180.64 180.64 6762.00
27 Feb, 2019 178.11 178.11 178.11 178.11 18.00
26 Feb, 2019 178.32 178.32 178.32 178.32 301.00
25 Feb, 2019 178.06 178.06 178.06 178.06 2.00
20 Feb, 2019 174.23 174.66 172.76 174.3 824.00
29 Jan, 2019 180.0 180.0 180.0 180.0 187.00
11 Jan, 2019 178.05 180.2 178.05 179.75 18.73 Thousand
09 Jan, 2019 180.0 180.0 180.0 180.0 149.00