CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 196.59 196.59 196.59 196.59 135.00
01 Jul, 2019 194.11 194.11 194.11 194.11 69.00
27 Jun, 2019 195.01 195.01 195.01 195.01 138.00
25 Jun, 2019 198.42 198.42 198.42 198.42 139.00
24 Jun, 2019 197.46 197.46 197.46 197.46 398.00
21 Jun, 2019 198.71 198.71 198.71 198.71 12.53 Thousand
12 Jun, 2019 198.75 198.75 198.75 198.75 394.00
07 Jun, 2019 200.14 200.14 200.14 200.14 58.00
06 Jun, 2019 200.0 200.0 200.0 200.0 122.00
30 May, 2019 190.69 190.69 190.69 190.69 121.00