CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 211.09 211.09 211.09 211.09 213.00
13 Aug, 2019 212.25 212.25 212.25 212.25 143.86 Thousand
09 Aug, 2019 211.1 211.1 211.1 211.1 230.00
06 Aug, 2019 208.0 208.0 200.6 208.0 238.00
02 Aug, 2019 200.6 200.6 200.6 200.6 19.00
31 Jul, 2019 206.0 206.0 206.0 206.0 115.00
29 Jul, 2019 200.41 200.41 200.41 200.41 32.00
19 Jul, 2019 206.26 206.26 206.26 206.26 206.00
18 Jul, 2019 203.86 203.86 203.86 203.86 35.00
15 Jul, 2019 205.92 205.92 205.92 205.92 16.00