CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 207.84 208.42 207.84 208.42 526.00
27 Sep, 2019 215.99 217.18 215.99 217.18 211.00
26 Sep, 2019 213.28 215.67 213.28 215.67 350.00
23 Sep, 2019 211.15 211.15 211.15 211.15 235.00
12 Sep, 2019 202.58 202.58 202.58 202.58 198.03 Thousand
09 Sep, 2019 223.07 223.07 223.07 223.07 156.35 Thousand
02 Sep, 2019 215.69 215.69 215.69 215.69 2.00
30 Aug, 2019 215.91 215.91 215.91 215.91 66.00
28 Aug, 2019 216.22 216.22 216.22 216.22 5465.00
16 Aug, 2019 214.34 214.34 214.34 214.34 31.00