CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 277.49 278.87 275.36 277.06 102.00
02 Dec, 2025 279.17 282.89 275.24 276.9 702.00
01 Dec, 2025 283.05 283.91 279.55 280.53 13.47 Thousand
28 Nov, 2025 279.0 282.46 277.24 281.14 219.00
27 Nov, 2025 280.51 280.51 280.51 280.51 -
26 Nov, 2025 276.93 281.9 274.04 280.51 229.00
25 Nov, 2025 277.88 277.88 275.21 275.92 11.8 Thousand
24 Nov, 2025 272.22 274.74 270.0 274.74 2265.00
21 Nov, 2025 276.5 277.63 273.73 274.19 1668.00
20 Nov, 2025 271.45 274.51 270.0 274.25 151.00