CME Group Inc. (0HR2.L)

USD 254.3

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 243.35 243.35 243.35 243.35 2.00
04 Apr, 2025 262.18 273.21 259.33 260.15 2083.00
03 Apr, 2025 259.0 271.0 259.0 268.94 450.00
02 Apr, 2025 262.83 265.05 262.24 262.52 486.00
01 Apr, 2025 262.86 264.66 262.39 263.78 163.00
31 Mar, 2025 263.9 265.09 262.49 262.61 180.00
28 Mar, 2025 264.06 264.06 262.01 263.36 223.00
27 Mar, 2025 263.32 264.18 262.63 263.3 497.00
26 Mar, 2025 262.06 264.85 261.11 262.35 20.86 Thousand
25 Mar, 2025 261.03 263.02 259.93 260.65 870.00