CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 182.94 182.94 181.26 181.26 64.62 Thousand
09 May, 2019 178.0 178.0 178.0 178.0 182.00
08 May, 2019 177.59 177.63 177.59 177.63 134.00
30 Apr, 2019 178.37 178.37 178.37 178.37 488.00
23 Apr, 2019 174.22 174.22 174.22 174.22 1268.00
12 Apr, 2019 170.54 170.54 170.54 170.54 9861.00
09 Apr, 2019 169.67 170.28 169.64 170.28 814.00
04 Apr, 2019 166.96 168.76 166.96 168.76 328.00
02 Apr, 2019 166.96 168.44 166.96 168.37 339.00
01 Apr, 2019 166.32 166.75 165.82 166.3 449.00