CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 160.83 160.86 160.81 160.86 158.00
20 Jul, 2018 168.96 169.01 168.95 169.0 1253.00
18 Jul, 2018 170.29 171.32 170.29 171.29 2013.00
17 Jul, 2018 168.09 168.18 168.09 168.13 3664.00
09 Jul, 2018 161.5 161.5 161.5 161.5 100.00
06 Jul, 2018 159.98 159.98 159.94 159.94 200.00
05 Jul, 2018 160.7 160.7 160.7 160.7 173.00
08 Jun, 2018 170.99 170.99 170.99 170.99 100.00
07 Jun, 2018 172.84 172.84 172.84 172.84 38.00
06 Jun, 2018 171.24 173.04 171.24 173.04 200.00