CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 259.5 | 271.68 | 259.5 | 269.43 | 3283.00 |
| 21 Oct, 2025 | 273.6 | 273.6 | 266.69 | 268.21 | 872.00 |
| 20 Oct, 2025 | 268.76 | 268.95 | 264.84 | 267.13 | 841.00 |
| 17 Oct, 2025 | 263.23 | 266.5 | 262.53 | 266.46 | 411.00 |
| 16 Oct, 2025 | 266.04 | 269.48 | 263.71 | 263.71 | 236.00 |
| 15 Oct, 2025 | 266.0 | 271.0 | 266.0 | 269.0 | 500.00 |
| 14 Oct, 2025 | 273.5 | 274.99 | 268.47 | 270.59 | 291.00 |
| 13 Oct, 2025 | 271.35 | 272.01 | 263.5 | 270.98 | 467.00 |
| 10 Oct, 2025 | 269.25 | 273.09 | 266.91 | 273.09 | 306.00 |
| 09 Oct, 2025 | 265.0 | 267.69 | 263.47 | 267.38 | 1754.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW