CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 284.58 287.03 284.07 286.95 6873.00
27 May, 2025 283.48 284.31 281.81 282.37 149.00
23 May, 2025 280.3 284.48 280.3 282.53 422.00
22 May, 2025 281.93 283.62 280.46 282.63 285.00
21 May, 2025 279.08 281.09 277.65 280.48 927.00
20 May, 2025 276.9 278.49 275.86 275.86 539.00
19 May, 2025 275.0 279.53 275.0 278.02 339.00
16 May, 2025 274.8 276.19 273.73 275.38 252.00
15 May, 2025 265.49 273.85 265.49 273.28 786.00
14 May, 2025 268.44 269.19 266.31 266.37 303.00