USD 280.63
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 285.85 | 285.85 | 267.57 | 267.57 | 758.00 |
09 May, 2025 | 283.25 | 283.56 | 281.97 | 282.85 | 331.00 |
08 May, 2025 | 283.96 | 284.16 | 281.67 | 282.63 | 487.00 |
07 May, 2025 | 282.57 | 285.38 | 281.95 | 285.08 | 5546.00 |
06 May, 2025 | 282.12 | 285.27 | 281.54 | 285.27 | 89.00 |
05 May, 2025 | 279.7 | 282.13 | 278.83 | 279.25 | 246.00 |
02 May, 2025 | 279.0 | 281.78 | 277.11 | 280.06 | 209.77 Thousand |
01 May, 2025 | 276.02 | 277.94 | 275.09 | 277.54 | 632.00 |
30 Apr, 2025 | 272.11 | 276.17 | 270.75 | 275.77 | 429.00 |
29 Apr, 2025 | 268.92 | 269.63 | 268.15 | 269.41 | 320.00 |
6139
5621
ZMILGFIN
0VQA
SWEC-B
ZYDUSWELL