CME Group Inc. (0HR2.L)

USD 254.3

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 244.41 246.46 243.86 245.53 418.00
06 Feb, 2025 242.0 243.95 242.0 243.95 366.00
05 Feb, 2025 243.1 243.1 241.38 242.3 368.00
04 Feb, 2025 240.1 241.73 238.86 241.32 477.00
03 Feb, 2025 239.8 241.27 238.35 240.7 1359.00
31 Jan, 2025 234.36 236.72 234.36 236.53 891.00
30 Jan, 2025 236.01 239.03 233.33 236.33 3531.00
29 Jan, 2025 233.49 234.21 233.09 233.34 815.00
28 Jan, 2025 236.67 236.67 234.02 235.79 436.00
27 Jan, 2025 235.38 237.22 235.17 236.51 495.00