CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 262.01 | 264.85 | 258.36 | 264.59 | 1088.00 |
| 07 Oct, 2025 | 260.0 | 264.43 | 260.0 | 263.08 | 892.00 |
| 06 Oct, 2025 | 265.5 | 265.5 | 258.64 | 261.08 | 1021.00 |
| 03 Oct, 2025 | 264.98 | 266.27 | 264.94 | 264.94 | 285.00 |
| 02 Oct, 2025 | 264.54 | 265.48 | 263.2 | 263.65 | 180.00 |
| 01 Oct, 2025 | 269.37 | 270.05 | 264.36 | 266.64 | 703.00 |
| 30 Sep, 2025 | 272.51 | 274.06 | 272.3 | 272.65 | 8407.00 |
| 29 Sep, 2025 | 271.27 | 271.61 | 269.74 | 270.93 | 867.00 |
| 26 Sep, 2025 | 268.75 | 271.16 | 268.75 | 271.04 | 751.00 |
| 25 Sep, 2025 | 266.2 | 270.82 | 265.5 | 268.6 | 2369.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW