CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 271.57 271.99 268.62 270.42 255.00
12 May, 2025 285.85 285.85 267.57 267.57 758.00
09 May, 2025 283.25 283.56 281.97 282.85 331.00
08 May, 2025 283.96 284.16 281.67 282.63 487.00
07 May, 2025 282.57 285.38 281.95 285.08 5546.00
06 May, 2025 282.12 285.27 281.54 285.27 89.00
05 May, 2025 279.7 282.13 278.83 279.25 246.00
02 May, 2025 279.0 281.78 277.11 280.06 209.77 Thousand
01 May, 2025 276.02 277.94 275.09 277.54 632.00
30 Apr, 2025 272.11 276.17 270.75 275.77 429.00