CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 260.68 | 261.36 | 259.73 | 260.16 | 220.00 |
| 09 Sep, 2025 | 260.97 | 262.98 | 260.62 | 262.85 | 439.00 |
| 08 Sep, 2025 | 262.5 | 262.5 | 258.65 | 261.22 | 1589.00 |
| 05 Sep, 2025 | 265.67 | 265.8 | 260.57 | 260.57 | 158.00 |
| 04 Sep, 2025 | 270.0 | 271.15 | 267.5 | 267.5 | 579.00 |
| 03 Sep, 2025 | 265.84 | 268.45 | 264.22 | 268.45 | 443.00 |
| 02 Sep, 2025 | 266.88 | 267.02 | 262.68 | 263.54 | 10.26 Thousand |
| 01 Sep, 2025 | 266.4 | 266.4 | 266.4 | 266.4 | - |
| 29 Aug, 2025 | 266.55 | 267.15 | 265.93 | 266.4 | 457.00 |
| 28 Aug, 2025 | 269.63 | 269.63 | 266.01 | 266.68 | 490.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW