CME Group Inc. (0HR2.L)

USD 254.28

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 227.4 228.14 226.44 227.14 8740.00
07 Jan, 2025 228.0 228.0 224.94 227.98 1764.00
06 Jan, 2025 229.15 230.72 226.5 228.72 514.00
03 Jan, 2025 234.43 234.43 230.81 231.53 1029.00
02 Jan, 2025 233.45 234.02 232.4 232.76 1279.00
31 Dec, 2024 233.36 233.36 232.1 232.1 36.00
30 Dec, 2024 232.06 233.15 231.26 232.12 279.00
27 Dec, 2024 231.14 234.68 231.14 232.66 1247.00
26 Dec, 2024 238.56 239.49 238.56 238.99 87.00
24 Dec, 2024 238.02 239.31 238.0 239.31 112.00