CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 261.61 264.36 259.05 261.73 23.09 Thousand
10 Apr, 2025 250.76 260.02 250.76 255.21 314.00
09 Apr, 2025 250.72 258.19 249.9 254.92 673.00
08 Apr, 2025 259.0 259.0 252.73 254.27 176.00
07 Apr, 2025 243.35 258.65 243.35 254.28 550.00
04 Apr, 2025 262.18 273.21 259.33 260.15 2083.00
03 Apr, 2025 259.0 271.0 259.0 268.94 450.00
02 Apr, 2025 262.83 265.05 262.24 262.52 486.00
01 Apr, 2025 262.86 264.66 262.39 263.78 163.00
31 Mar, 2025 263.9 265.09 262.49 262.61 180.00