USD 280.63
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 261.61 | 264.36 | 259.05 | 261.73 | 23.09 Thousand |
10 Apr, 2025 | 250.76 | 260.02 | 250.76 | 255.21 | 314.00 |
09 Apr, 2025 | 250.72 | 258.19 | 249.9 | 254.92 | 673.00 |
08 Apr, 2025 | 259.0 | 259.0 | 252.73 | 254.27 | 176.00 |
07 Apr, 2025 | 243.35 | 258.65 | 243.35 | 254.28 | 550.00 |
04 Apr, 2025 | 262.18 | 273.21 | 259.33 | 260.15 | 2083.00 |
03 Apr, 2025 | 259.0 | 271.0 | 259.0 | 268.94 | 450.00 |
02 Apr, 2025 | 262.83 | 265.05 | 262.24 | 262.52 | 486.00 |
01 Apr, 2025 | 262.86 | 264.66 | 262.39 | 263.78 | 163.00 |
31 Mar, 2025 | 263.9 | 265.09 | 262.49 | 262.61 | 180.00 |
6139
5621
ZMILGFIN
0VQA
SWEC-B
ZYDUSWELL