CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 264.06 264.06 262.01 263.36 223.00
27 Mar, 2025 263.32 264.18 262.63 263.3 497.00
26 Mar, 2025 262.06 264.85 261.11 262.35 20.86 Thousand
25 Mar, 2025 261.03 263.02 259.93 260.65 530.00
24 Mar, 2025 265.0 265.0 260.86 261.62 323.00
21 Mar, 2025 266.26 267.02 264.51 264.51 1129.00
20 Mar, 2025 265.31 266.9 264.45 266.35 6296.00
19 Mar, 2025 264.9 267.9 264.65 266.81 118.00
18 Mar, 2025 264.1 265.66 263.59 265.53 19.8 Thousand
17 Mar, 2025 261.13 263.98 260.02 262.5 326.00