CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 271.26 272.03 270.55 271.86 957.00
26 Aug, 2025 270.77 272.95 269.65 270.03 1418.00
25 Aug, 2025 269.78 270.48 269.05 269.76 39.00
22 Aug, 2025 274.0 274.99 268.89 270.34 656.00
21 Aug, 2025 274.61 275.72 273.46 273.96 37.52 Thousand
20 Aug, 2025 163.85 260.97 163.85 163.85 120.00
19 Aug, 2025 270.35 272.38 270.02 272.38 588.00
18 Aug, 2025 274.25 275.5 271.02 271.2 1815.00
15 Aug, 2025 274.7 276.33 274.34 275.24 778.00
14 Aug, 2025 276.11 276.95 274.73 275.05 2488.00