CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 259.4 260.47 256.7 257.85 161.00
13 Mar, 2025 251.0 260.44 251.0 259.43 251.00
12 Mar, 2025 258.49 258.81 251.9 255.92 2073.00
11 Mar, 2025 262.65 263.43 257.2 259.82 552.00
10 Mar, 2025 254.58 262.16 254.19 258.68 1591.00
07 Mar, 2025 256.9 256.9 251.75 253.9 222.00
06 Mar, 2025 254.51 254.51 249.52 252.01 252.00
05 Mar, 2025 251.66 254.26 251.66 252.41 420.00
04 Mar, 2025 257.63 258.45 255.09 258.31 354.00
03 Mar, 2025 254.0 257.26 254.0 257.16 657.00