CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 250.27 251.85 248.77 249.3 739.00
12 Feb, 2025 247.0 252.92 245.61 249.48 112.83 Thousand
11 Feb, 2025 241.19 242.17 239.92 241.87 1608.00
10 Feb, 2025 244.5 245.05 243.2 244.68 441.00
07 Feb, 2025 244.41 246.46 243.86 245.53 418.00
06 Feb, 2025 242.0 243.95 242.0 243.95 366.00
05 Feb, 2025 243.1 243.1 241.38 242.3 368.00
04 Feb, 2025 240.1 241.73 238.86 241.32 477.00
03 Feb, 2025 239.8 241.27 238.35 240.7 1359.00
31 Jan, 2025 234.36 236.72 234.36 236.53 891.00