CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 275.14 278.47 273.81 278.47 591.00
15 Jul, 2025 274.26 276.03 272.59 274.44 303.00
14 Jul, 2025 276.22 277.95 275.32 277.28 311.00
11 Jul, 2025 276.12 276.68 274.6 276.2 391.00
10 Jul, 2025 275.64 277.3 274.9 274.9 903.00
09 Jul, 2025 275.0 275.51 272.05 274.77 1509.00
08 Jul, 2025 282.32 282.32 274.5 277.78 1159.00
07 Jul, 2025 276.99 279.3 275.1 279.3 634.00
04 Jul, 2025 276.56 276.56 276.56 276.56 -
03 Jul, 2025 275.83 276.56 274.24 276.56 360.00