CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 277.1 | 277.1 | 271.37 | 275.11 | 16.25 Thousand |
| 01 Jul, 2025 | 277.64 | 277.64 | 271.96 | 273.97 | 226.00 |
| 30 Jun, 2025 | 274.35 | 274.75 | 272.64 | 272.87 | 160.00 |
| 27 Jun, 2025 | 272.6 | 274.13 | 271.8 | 272.93 | 306.00 |
| 26 Jun, 2025 | 275.0 | 275.0 | 271.57 | 273.39 | 670.00 |
| 25 Jun, 2025 | 270.63 | 273.39 | 269.52 | 273.39 | 756.00 |
| 24 Jun, 2025 | 272.0 | 278.42 | 270.44 | 272.4 | 651.00 |
| 23 Jun, 2025 | 274.5 | 275.68 | 271.21 | 272.87 | 1144.00 |
| 20 Jun, 2025 | 274.63 | 275.45 | 269.73 | 270.11 | 580.00 |
| 19 Jun, 2025 | 271.09 | 271.09 | 271.09 | 271.09 | - |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW