CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 228.5 228.5 226.46 227.04 1328.00
08 Nov, 2024 224.0 226.86 224.0 226.86 1162.00
07 Nov, 2024 221.5 222.39 220.52 222.02 1051.00
06 Nov, 2024 225.7 226.14 214.54 220.2 4065.00
05 Nov, 2024 223.0 224.83 222.78 224.14 370.00
04 Nov, 2024 223.7 224.5 221.35 221.7 1067.00
01 Nov, 2024 224.82 225.65 223.39 224.7 539.00
31 Oct, 2024 228.09 228.09 225.41 225.52 796.00
30 Oct, 2024 225.9 227.79 225.9 227.47 1706.00
29 Oct, 2024 228.54 229.11 227.78 228.12 493.00