USD 280.63
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 236.01 | 239.03 | 233.33 | 236.33 | 3531.00 |
29 Jan, 2025 | 233.49 | 234.21 | 233.09 | 233.34 | 815.00 |
28 Jan, 2025 | 236.67 | 236.67 | 234.02 | 235.79 | 436.00 |
27 Jan, 2025 | 235.38 | 237.22 | 235.17 | 236.51 | 495.00 |
24 Jan, 2025 | 233.99 | 236.14 | 233.39 | 235.09 | 318.00 |
23 Jan, 2025 | 234.0 | 234.0 | 231.09 | 232.07 | 703.00 |
22 Jan, 2025 | 231.53 | 232.5 | 230.85 | 231.55 | 2668.00 |
21 Jan, 2025 | 234.0 | 234.0 | 231.26 | 231.26 | 3657.00 |
17 Jan, 2025 | 232.94 | 235.08 | 232.11 | 235.08 | 1365.00 |
16 Jan, 2025 | 229.05 | 230.81 | 228.2 | 230.74 | 1266.00 |
6139
5621
ZMILGFIN
0VQA
SWEC-B
ZYDUSWELL