CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 281.99 | 282.19 | 277.57 | 278.98 | 177.00 |
| 03 Jun, 2025 | 290.38 | 290.38 | 278.46 | 281.86 | 1035.00 |
| 02 Jun, 2025 | 288.99 | 290.14 | 287.41 | 289.14 | 93.00 |
| 30 May, 2025 | 285.26 | 287.39 | 285.26 | 287.28 | 161.00 |
| 29 May, 2025 | 284.85 | 285.96 | 284.7 | 285.82 | 128.00 |
| 28 May, 2025 | 284.58 | 287.03 | 284.07 | 286.95 | 6873.00 |
| 27 May, 2025 | 283.48 | 284.31 | 281.81 | 284.02 | 149.00 |
| 23 May, 2025 | 280.3 | 284.48 | 280.3 | 284.48 | 422.00 |
| 22 May, 2025 | 281.93 | 283.62 | 280.46 | 282.56 | 285.00 |
| 21 May, 2025 | 279.08 | 281.09 | 277.65 | 280.48 | 927.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW