CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 232.06 233.15 231.26 232.12 279.00
27 Dec, 2024 231.14 234.68 231.14 232.66 1247.00
26 Dec, 2024 238.56 239.49 238.56 238.99 87.00
24 Dec, 2024 238.02 239.31 238.0 239.31 112.00
23 Dec, 2024 237.72 238.35 236.16 236.63 433.00
20 Dec, 2024 236.41 239.28 235.33 236.05 1311.00
19 Dec, 2024 237.08 240.0 236.52 240.0 987.00
18 Dec, 2024 236.33 238.26 235.12 236.83 1216.00
17 Dec, 2024 235.45 236.61 234.35 236.04 195.3 Thousand
16 Dec, 2024 238.25 238.39 237.19 237.87 9815.00