CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 237.46 238.68 236.8 238.21 7909.00
27 Nov, 2024 235.49 237.98 234.55 237.26 657.00
26 Nov, 2024 229.63 232.32 229.34 231.97 1726.00
25 Nov, 2024 228.96 229.81 227.8 229.02 1110.00
22 Nov, 2024 228.9 229.84 226.59 229.63 1457.00
21 Nov, 2024 229.22 229.22 226.35 226.35 2693.00
20 Nov, 2024 230.54 230.54 227.33 227.33 606.00
19 Nov, 2024 227.17 230.01 225.91 228.9 2737.00
18 Nov, 2024 226.18 227.67 225.8 227.43 2745.00
15 Nov, 2024 222.71 225.46 222.57 225.05 883.00