CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 205.41 208.53 204.18 208.53 2204.00
15 Aug, 2024 207.78 207.84 204.9 205.27 543.00
14 Aug, 2024 207.49 208.08 206.34 207.44 1481.00
13 Aug, 2024 206.53 207.18 205.85 207.11 1071.00
12 Aug, 2024 206.44 207.51 205.63 207.51 397.00
09 Aug, 2024 205.66 206.54 203.79 206.54 357.00
08 Aug, 2024 203.96 207.06 202.56 203.05 24.86 Thousand
07 Aug, 2024 201.5 205.65 200.74 205.65 518.00
06 Aug, 2024 197.45 201.84 197.01 201.84 1047.00
05 Aug, 2024 202.37 202.37 196.88 198.71 925.00