CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 259.0 | 271.0 | 259.0 | 269.51 | 598.00 |
| 02 Apr, 2025 | 262.83 | 265.05 | 262.18 | 262.18 | 486.00 |
| 01 Apr, 2025 | 262.86 | 264.66 | 262.39 | 263.76 | 163.00 |
| 31 Mar, 2025 | 263.9 | 265.09 | 262.49 | 263.66 | 180.00 |
| 28 Mar, 2025 | 264.06 | 264.06 | 262.01 | 262.91 | 223.00 |
| 27 Mar, 2025 | 263.32 | 264.18 | 261.62 | 261.79 | 497.00 |
| 26 Mar, 2025 | 262.06 | 264.85 | 261.11 | 262.05 | 20.86 Thousand |
| 25 Mar, 2025 | 261.03 | 263.02 | 259.93 | 261.46 | 530.00 |
| 24 Mar, 2025 | 265.0 | 265.0 | 260.86 | 262.67 | 323.00 |
| 21 Mar, 2025 | 266.26 | 267.02 | 264.39 | 265.46 | 1129.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW