CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 213.53 215.45 213.53 214.22 582.00
29 Aug, 2024 215.0 215.43 213.45 214.25 1012.00
28 Aug, 2024 212.69 215.78 212.28 214.37 897.00
27 Aug, 2024 208.16 211.01 207.79 211.01 546.00
26 Aug, 2024 207.56 208.48 207.11 207.82 31.00
23 Aug, 2024 210.77 210.77 206.9 206.97 303.00
22 Aug, 2024 209.4 209.4 208.33 208.95 415.00
21 Aug, 2024 208.74 209.87 207.86 208.66 1984.00
20 Aug, 2024 209.4 209.98 208.68 208.81 948.00
19 Aug, 2024 208.7 209.69 208.1 208.6 773.00