CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 265.31 | 266.96 | 264.45 | 266.96 | 6296.00 |
| 19 Mar, 2025 | 264.9 | 267.9 | 264.65 | 265.49 | 118.00 |
| 18 Mar, 2025 | 264.1 | 266.1 | 263.59 | 265.7 | 19.8 Thousand |
| 17 Mar, 2025 | 261.13 | 264.3 | 260.02 | 263.76 | 326.00 |
| 14 Mar, 2025 | 259.4 | 260.47 | 256.7 | 258.68 | 161.00 |
| 13 Mar, 2025 | 251.0 | 260.49 | 251.0 | 260.49 | 251.00 |
| 12 Mar, 2025 | 258.49 | 258.81 | 251.9 | 257.64 | 2073.00 |
| 11 Mar, 2025 | 262.65 | 263.43 | 257.2 | 262.1 | 552.00 |
| 10 Mar, 2025 | 254.58 | 262.16 | 254.19 | 257.92 | 1591.00 |
| 07 Mar, 2025 | 256.9 | 256.9 | 251.75 | 255.57 | 222.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW