CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 198.1 201.38 197.6 198.9 1661.00
01 Aug, 2024 194.09 197.7 194.09 197.7 751.00
31 Jul, 2024 196.15 198.0 195.34 195.34 647.00
30 Jul, 2024 199.86 199.86 195.87 195.87 658.00
29 Jul, 2024 200.79 201.68 200.1 200.24 40.46 Thousand
26 Jul, 2024 199.15 201.02 198.65 200.53 597.00
25 Jul, 2024 199.21 200.73 197.16 200.43 889.00
24 Jul, 2024 197.4 200.23 195.0 199.38 421.00
23 Jul, 2024 199.6 199.78 198.22 198.22 730.00
22 Jul, 2024 199.3 199.96 198.56 199.96 550.00