CME Group Inc. (0HR2.L)

USD 264.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 196.08 197.02 195.54 195.54 547.00
05 Jul, 2024 196.43 196.59 195.31 196.19 857.00
03 Jul, 2024 197.61 197.94 195.8 196.11 1076.00
02 Jul, 2024 196.56 198.25 196.02 196.47 937.00
01 Jul, 2024 197.83 197.83 195.34 195.36 415.00
28 Jun, 2024 195.15 196.48 195.11 196.04 2068.00
27 Jun, 2024 196.0 196.06 194.8 194.9 1146.00
26 Jun, 2024 193.0 195.02 192.47 194.49 336.00
25 Jun, 2024 195.77 195.77 193.83 194.18 3637.00
24 Jun, 2024 194.48 197.18 194.48 196.05 70.12 Thousand