CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 218.1 218.61 217.49 217.83 547.00
27 Nov, 2023 217.11 217.44 215.99 217.08 561.00
24 Nov, 2023 217.3 217.67 216.04 216.66 322.00
22 Nov, 2023 216.34 216.66 215.7 216.54 1003.00
21 Nov, 2023 213.3 214.77 212.02 214.77 7269.00
20 Nov, 2023 212.94 213.39 212.0 212.74 385.00
17 Nov, 2023 213.33 213.75 212.01 213.7 406.00
16 Nov, 2023 211.35 214.21 211.32 213.7 313.00
15 Nov, 2023 211.76 213.21 208.94 209.2 25.75 Thousand
14 Nov, 2023 213.61 214.84 211.84 211.84 20.21 Thousand