USD 280.63
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 209.41 | 210.16 | 209.08 | 210.15 | 124.00 |
26 Dec, 2023 | 215.0 | 215.0 | 214.4 | 214.4 | 13.00 |
22 Dec, 2023 | 213.93 | 214.77 | 212.89 | 213.52 | 42.00 |
21 Dec, 2023 | 210.71 | 213.74 | 210.53 | 211.81 | 13.61 Thousand |
20 Dec, 2023 | 213.08 | 213.43 | 210.71 | 212.33 | 1590.00 |
19 Dec, 2023 | 211.41 | 212.71 | 210.66 | 212.12 | 687.00 |
18 Dec, 2023 | 206.73 | 210.9 | 206.73 | 210.55 | 172.85 Thousand |
15 Dec, 2023 | 207.83 | 208.55 | 206.06 | 206.83 | 607.00 |
14 Dec, 2023 | 213.16 | 213.16 | 205.57 | 210.77 | 199.92 Thousand |
13 Dec, 2023 | 214.6 | 215.34 | 214.08 | 214.2 | 53.00 |
6139
5621
ZMILGFIN
0VQA
SWEC-B
ZYDUSWELL