CME Group Inc. (0HR2.L)

USD 254.28

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 201.3 201.68 199.98 199.98 333.00
27 Sep, 2023 199.83 200.15 199.83 199.83 155.17 Thousand
26 Sep, 2023 199.88 200.85 199.48 199.48 300.27 Thousand
25 Sep, 2023 201.72 201.72 200.83 201.18 98.9 Thousand
22 Sep, 2023 202.11 203.61 202.1 203.61 977.00
21 Sep, 2023 205.14 205.14 202.64 202.64 176.00
20 Sep, 2023 205.98 206.69 205.34 206.69 343.00
19 Sep, 2023 207.04 207.04 205.98 206.02 362.00
18 Sep, 2023 206.93 206.93 206.93 206.93 61.00
15 Sep, 2023 207.97 207.97 207.48 207.48 333.00