USD 280.63
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 215.25 | 216.48 | 214.89 | 214.89 | 189.00 |
11 Dec, 2023 | 212.01 | 216.57 | 212.01 | 216.57 | 2331.00 |
08 Dec, 2023 | 210.73 | 212.09 | 210.62 | 211.47 | 103.85 Thousand |
07 Dec, 2023 | 210.66 | 212.28 | 209.73 | 210.65 | 391.00 |
06 Dec, 2023 | 218.3 | 218.67 | 212.95 | 212.95 | 21.28 Thousand |
05 Dec, 2023 | 218.45 | 219.0 | 216.83 | 217.56 | 1307.00 |
04 Dec, 2023 | 219.8 | 223.77 | 219.38 | 220.68 | 2053.00 |
01 Dec, 2023 | 218.57 | 221.41 | 218.57 | 221.1 | 485.00 |
30 Nov, 2023 | 213.59 | 217.75 | 213.59 | 216.73 | 525.00 |
29 Nov, 2023 | 215.0 | 216.44 | 213.64 | 214.8 | 136.00 |
6139
5621
ZMILGFIN
0VQA
SWEC-B
ZYDUSWELL