CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 215.25 216.48 214.89 214.89 189.00
11 Dec, 2023 212.01 216.57 212.01 216.57 2331.00
08 Dec, 2023 210.73 212.09 210.62 211.47 103.85 Thousand
07 Dec, 2023 210.66 212.28 209.73 210.65 391.00
06 Dec, 2023 218.3 218.67 212.95 212.95 21.28 Thousand
05 Dec, 2023 218.45 219.0 216.83 217.56 1307.00
04 Dec, 2023 219.8 223.77 219.38 220.68 2053.00
01 Dec, 2023 218.57 221.41 218.57 221.1 485.00
30 Nov, 2023 213.59 217.75 213.59 216.73 525.00
29 Nov, 2023 215.0 216.44 213.64 214.8 136.00