CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 211.76 213.21 208.94 209.2 25.75 Thousand
14 Nov, 2023 213.61 214.84 211.84 211.84 20.21 Thousand
13 Nov, 2023 217.77 217.99 216.69 216.79 789.00
10 Nov, 2023 217.14 217.14 216.03 216.03 249.00
09 Nov, 2023 213.58 213.96 212.54 213.96 436.00
08 Nov, 2023 211.81 212.23 210.77 212.23 215.00
07 Nov, 2023 212.51 213.19 211.16 212.18 500.00
06 Nov, 2023 208.62 213.73 208.62 212.83 45.68 Thousand
03 Nov, 2023 212.91 212.91 207.26 207.97 749.00
02 Nov, 2023 211.02 212.65 210.65 212.13 354.00