CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 216.47 | 216.47 | 213.88 | 215.04 | 1439.00 |
| 27 Mar, 2024 | 213.67 | 214.68 | 212.64 | 214.0 | 338.00 |
| 26 Mar, 2024 | 215.04 | 215.52 | 212.57 | 212.9 | 631.00 |
| 25 Mar, 2024 | 215.41 | 216.42 | 214.7 | 214.7 | 802.00 |
| 22 Mar, 2024 | 215.57 | 216.49 | 214.58 | 215.4 | 544.00 |
| 21 Mar, 2024 | 213.89 | 215.71 | 213.4 | 215.44 | 1120.00 |
| 20 Mar, 2024 | 214.79 | 216.3 | 213.88 | 214.09 | 1390.00 |
| 19 Mar, 2024 | 218.4 | 219.59 | 216.72 | 216.72 | 579.00 |
| 18 Mar, 2024 | 218.11 | 219.63 | 217.35 | 218.7 | 1562.00 |
| 15 Mar, 2024 | 219.06 | 219.87 | 217.96 | 219.41 | 1363.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW