CME Group Inc. (0HR2.L)

USD 280.63

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 214.8 215.13 209.16 209.23 507.00
26 Oct, 2023 216.0 216.5 214.5 216.05 285.00
25 Oct, 2023 207.62 216.37 207.62 215.31 869.00
24 Oct, 2023 214.46 215.21 212.75 213.21 648.00
23 Oct, 2023 213.55 215.05 212.61 214.46 32.53 Thousand
20 Oct, 2023 213.83 215.1 212.37 213.46 2313.00
19 Oct, 2023 215.22 216.01 214.4 215.87 1303.00
18 Oct, 2023 216.58 218.14 215.0 216.57 171.00
17 Oct, 2023 218.86 218.91 216.98 216.98 308.00
16 Oct, 2023 220.95 220.99 219.22 219.22 201.00