CME Group Inc. Cl A (0HR2)
USD 277.06
(-0.15%)
USD 277.06
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 219.45 | 219.56 | 217.68 | 218.53 | 46.76 Thousand |
| 13 Mar, 2024 | 218.6 | 219.18 | 217.5 | 218.61 | 721.00 |
| 12 Mar, 2024 | 217.4 | 218.66 | 216.59 | 218.59 | 962.00 |
| 11 Mar, 2024 | 213.0 | 216.73 | 213.0 | 216.73 | 1068.00 |
| 08 Mar, 2024 | 214.11 | 214.92 | 213.23 | 214.43 | 364.00 |
| 07 Mar, 2024 | 220.29 | 220.79 | 214.47 | 215.63 | 1189.00 |
| 06 Mar, 2024 | 219.77 | 219.94 | 216.56 | 219.0 | 630.00 |
| 05 Mar, 2024 | 220.59 | 222.44 | 219.77 | 220.02 | 2898.00 |
| 04 Mar, 2024 | 219.98 | 221.46 | 219.42 | 221.46 | 248.00 |
| 01 Mar, 2024 | 220.25 | 220.43 | 218.02 | 218.58 | 1689.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW