CME Group Inc. Cl A (0HR2)

USD 277.06

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 209.8 219.09 208.94 213.86 14.28 Thousand
13 Feb, 2024 206.82 209.66 206.17 206.77 222.27 Thousand
12 Feb, 2024 205.49 207.77 205.31 207.46 114.00
09 Feb, 2024 204.65 205.33 203.84 205.27 1222.00
08 Feb, 2024 205.64 207.43 205.39 206.19 43.25 Thousand
07 Feb, 2024 203.96 205.26 203.04 205.23 505.00
06 Feb, 2024 204.48 204.92 202.88 203.71 376.00
05 Feb, 2024 204.9 205.91 204.15 204.6 628.00
02 Feb, 2024 207.16 209.27 205.73 206.61 1137.00
01 Feb, 2024 203.49 206.59 202.82 206.08 391.00